Kirk W Posted September 21, 2021 Report Share Posted September 21, 2021 Dow Jones - Top Gainers Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF NAME LATEST PRICE PREVIOUS CLOSE LOW HIGH +/- % TRADE TIME DATE 3 MO. +/- % 6 MO. +/- % 1 YEAR +/- % American Express 160.60 160.60 161.74 165.35 2.761.72% 05:19 PM 21.09.2021 -3.41-2.07% 18.1412.67% 55.4052.30% Home Depot 333.60 331.00 332.00 336.97 2.910.88% 05:30 PM 21.09.2021 30.8210.18% 51.4518.23% 51.9018.42% McDonald's 240.48 239.09 239.40 242.28 1.410.59% 05:29 PM 21.09.2021 5.452.31% 21.079.58% 16.177.19% Nike 154.98 154.34 153.58 156.13 0.820.53% 05:26 PM 21.09.2021 27.6421.20% 13.459.30% 39.4433.26% Johnson & Johnson 164.46 163.77 164.24 165.98 0.790.48% 05:30 PM 21.09.2021 0.960.58% 4.232.62% 17.0311.47% Apple 143.17 142.94 142.78 144.60 0.490.34% 05:30 PM 21.09.2021 18.8814.51% 23.4618.68% 36.9032.91% Walmart 142.95 142.63 142.70 144.58 0.320.22% 05:30 PM 21.09.2021 7.455.44% 11.178.38% 8.206.02% Microsoft 294.20 294.30 294.07 297.54 0.500.17% 05:30 PM 21.09.2021 47.4418.43% 67.1128.23% 99.7748.66% Amgen 215.36 215.11 214.38 218.03 0.250.12% 05:02 PM 21.09.2021 -21.45-8.95% -22.19-9.23% -29.63-11.96% Chevron 94.82 94.82 94.04 95.87 0.100.11% 05:29 PM 21.09.2021 -11.49-10.47% -9.38-8.72% 19.6124.95% Procter & Gamble 142.80 142.97 142.81 144.52 0.130.09% 05:23 PM 21.09.2021 12.269.23% 16.1312.50% 7.425.39% Merck 71.97 71.94 71.77 72.68 0.050.07% 05:29 PM 21.09.2021 -3.82-4.98% -0.50-0.69% -8.91-10.89% Travelers 152.73 152.78 151.68 153.98 0.090.06% 04:20 PM 21.09.2021 4.733.09% 0.970.62% 44.3639.16% Visa 219.97 220.05 219.01 222.17 -0.04-0.02% 05:26 PM 21.09.2021 -6.02-2.62% -0.88-0.39% 18.589.06% JPMorgan Chase 152.87 153.01 152.58 154.51 -0.04-0.03% 05:30 PM 21.09.2021 1.841.18% 4.763.10% 58.4758.62% Dow Jones - Top Losers Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF NAME LATEST PRICE PREVIOUS CLOSE LOW HIGH +/- % TRADE TIME DATE 3 MO. +/- % 6 MO. +/- % 1 YEAR +/- % Coca-Cola 54.02 54.10 53.94 54.82 -0.07-0.13% 05:27 PM 21.09.2021 0.901.95% 4.659.08% 4.4510.45% Salesforce 257.20 258.29 257.78 262.53 -0.48-0.19% 05:28 PM 21.09.2021 13.755.67% 42.0219.61% 5.612.24% Intel 52.83 52.98 52.83 53.45 -0.11-0.21% 05:30 PM 21.09.2021 -2.10-3.67% -9.66-14.91% 4.759.43% UnitedHealth 411.92 413.10 412.00 418.78 -1.10-0.27% 05:18 PM 21.09.2021 20.245.09% 62.8417.72% 111.0236.22% Honeywell 214.90 215.73 214.36 216.94 -0.83-0.38% 05:06 PM 21.09.2021 2.701.23% 26.8413.28% 56.8142.83% Boeing 208.20 209.25 207.72 211.76 -0.85-0.41% 05:30 PM 21.09.2021 -27.99-11.55% -40.73-15.97% 46.8027.94% Verizon 54.07 54.30 54.01 54.64 -0.29-0.53% 05:27 PM 21.09.2021 -2.10-3.71% -1.06-1.91% -5.78-9.58% Caterpillar 189.84 190.84 186.98 192.71 -1.18-0.62% 05:27 PM 21.09.2021 -11.66-5.36% -20.68-9.13% 54.5836.11% Goldman Sachs 375.40 378.29 374.08 381.50 -2.62-0.69% 05:30 PM 21.09.2021 30.858.32% 60.1617.61% 201.14100.24% Walgreens Boots Alliance 47.92 48.40 47.91 49.11 -0.38-0.79% 05:28 PM 21.09.2021 -3.19-5.98% -4.59-8.39% 13.8438.15% 3M 178.25 180.54 177.71 181.01 -2.02-1.12% 05:27 PM 21.09.2021 -12.84-6.52% -2.75-1.47% 14.708.67% Cisco 55.14 55.89 55.24 56.37 -0.63-1.13% 05:30 PM 21.09.2021 4.097.65% 7.8915.88% 17.1442.40% IBM 132.96 134.40 132.87 135.64 -1.53-1.14% 05:29 PM 21.09.2021 -6.45-5.27% 9.087.08% 9.859.28% Dow 55.53 56.13 55.21 56.85 -0.67-1.19% 05:20 PM 21.09.2021 -5.45-8.31% -3.06-4.84% 10.4621.05% Walt Disney 171.74 178.54 169.04 182.23 -7.23-4.05% 05:30 PM 21.09.2021 8.966.13% -9.78-5.04% 45.7041.73% Quote Good travelin !...............KirkFull-time 11+ years...... Now seasonal travelers.Kirk & Pam's Great RV Adventure Link to comment Share on other sites More sharing options...
Recommended Posts
Join the conversation
You can post now and register later. If you have an account, sign in now to post with your account.